PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,41 | 86,12 | 85,41 | 86,12 | 0 |
| 16.04.26 | 85,30 | 85,71 | 85,30 | 85,55 | 0 |
| 15.04.26 | 85,38 | 85,67 | 85,38 | 85,44 | 0 |
| 14.04.26 | 84,93 | 85,52 | 84,93 | 85,52 | 0 |
| 13.04.26 | 85,13 | 85,31 | 85,07 | 85,07 | 0 |
| 10.04.26 | 85,47 | 85,47 | 85,29 | 85,29 | 0 |
| 09.04.26 | 85,74 | 85,77 | 85,36 | 85,70 | 0 |
| 08.04.26 | 86,09 | 86,10 | 85,85 | 85,88 | 0 |
| 07.04.26 | 85,21 | 85,36 | 84,77 | 84,87 | 0 |
| 02.04.26 | 85,24 | 85,38 | 84,94 | 85,38 | 0 |
| 01.04.26 | 85,05 | 85,80 | 85,05 | 85,40 | 0 |
| 31.03.26 | 84,76 | 85,21 | 84,76 | 85,21 | 0 |
| 30.03.26 | 84,47 | 84,97 | 84,47 | 84,93 | 0 |
| 27.03.26 | 84,52 | 84,63 | 84,32 | 84,63 | 0 |
| 26.03.26 | 85,15 | 85,15 | 84,66 | 84,66 | 0 |
| 25.03.26 | 84,70 | 85,35 | 84,70 | 85,29 | 0 |
| 24.03.26 | 84,97 | 85,14 | 84,83 | 84,83 | 0 |
| 23.03.26 | 84,63 | 85,43 | 84,32 | 85,14 | 0 |
| 20.03.26 | 85,17 | 85,48 | 84,81 | 84,81 | 0 |
| 19.03.26 | 85,34 | 85,40 | 85,13 | 85,34 | 0 |
| 18.03.26 | 85,84 | 86,06 | 85,55 | 85,61 | 0 |
| 17.03.26 | 85,66 | 85,92 | 85,66 | 85,92 | 0 |
| 16.03.26 | 85,25 | 85,79 | 85,25 | 85,69 | 0 |
| 13.03.26 | 85,42 | 85,63 | 85,41 | 85,41 | 0 |
| 12.03.26 | 85,87 | 85,87 | 85,49 | 85,49 | 0 |
| 11.03.26 | 86,26 | 86,26 | 85,81 | 85,81 | 0 |
