NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 73,63 | 75,00 | 73,60 | 75,00 | 0 |
| 16.04.26 | 73,54 | 73,96 | 73,54 | 73,70 | 0 |
| 15.04.26 | 73,66 | 73,92 | 73,56 | 73,59 | 0 |
| 14.04.26 | 73,22 | 73,71 | 73,22 | 73,71 | 0 |
| 13.04.26 | 73,49 | 73,49 | 73,23 | 73,23 | 0 |
| 10.04.26 | 73,69 | 73,69 | 73,46 | 73,46 | 0 |
| 09.04.26 | 74,09 | 74,09 | 73,59 | 73,92 | 0 |
| 08.04.26 | 74,32 | 74,43 | 74,15 | 74,15 | 0 |
| 07.04.26 | 73,57 | 73,82 | 73,08 | 73,08 | 0 |
| 02.04.26 | 73,74 | 73,86 | 73,42 | 73,74 | 0 |
| 01.04.26 | 73,57 | 74,27 | 73,57 | 73,78 | 0 |
| 31.03.26 | 73,29 | 73,62 | 73,29 | 73,55 | 0 |
| 30.03.26 | 72,97 | 73,44 | 72,97 | 73,36 | 0 |
| 27.03.26 | 73,07 | 73,30 | 72,82 | 72,96 | 0 |
| 26.03.26 | 73,87 | 73,87 | 73,11 | 73,11 | 0 |
| 25.03.26 | 73,32 | 74,09 | 73,32 | 73,92 | 0 |
| 24.03.26 | 73,63 | 73,90 | 73,40 | 73,40 | 100000 |
| 23.03.26 | 73,42 | 74,19 | 73,41 | 73,61 | 0 |
| 20.03.26 | 74,09 | 74,44 | 73,41 | 73,41 | 100000 |
| 19.03.26 | 74,24 | 74,40 | 74,03 | 74,07 | 0 |
| 18.03.26 | 74,80 | 74,87 | 74,19 | 74,19 | 0 |
| 17.03.26 | 74,41 | 74,69 | 74,41 | 74,43 | 0 |
| 16.03.26 | 73,97 | 74,57 | 73,85 | 74,12 | 0 |
| 13.03.26 | 74,05 | 74,44 | 73,87 | 73,87 | 0 |
| 12.03.26 | 74,54 | 74,56 | 74,04 | 74,04 | 0 |
