Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.095 | 1.095 | 1.091 | 1.092 | 0 |
| 27.05.25 | 1.094 | 1.095 | 1.093 | 1.095 | 0 |
| 26.05.25 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 23.05.25 | 1.093 | 1.093 | 1.075 | 1.075 | 0 |
| 22.05.25 | 1.092 | 1.098 | 1.091 | 1.098 | 0 |
| 21.05.25 | 1.097 | 1.098 | 1.096 | 1.098 | 0 |
| 20.05.25 | 1.095 | 1.100 | 1.095 | 1.099 | 0 |
| 19.05.25 | 1.091 | 1.098 | 1.088 | 1.098 | 0 |
| 16.05.25 | 1.093 | 1.093 | 1.093 | 1.093 | 0 |
| 15.05.25 | 1.082 | 1.085 | 1.082 | 1.085 | 0 |
| 14.05.25 | 1.089 | 1.091 | 1.089 | 1.089 | 0 |
| 13.05.25 | 1.087 | 1.090 | 1.090 | 1.090 | 0 |
| 12.05.25 | 1.085 | 1.088 | 1.082 | 1.088 | 0 |
| 09.05.25 | 1.072 | 1.074 | 1.072 | 1.073 | 0 |
| 08.05.25 | 1.067 | 1.073 | 1.067 | 1.072 | 0 |
| 07.05.25 | 1.063 | 1.063 | 1.060 | 1.062 | 0 |
| 06.05.25 | 1.059 | 1.065 | 1.059 | 1.063 | 0 |
| 05.05.25 | 1.064 | 1.068 | 1.064 | 1.068 | 0 |
| 02.05.25 | 1.062 | 1.070 | 1.057 | 1.069 | 0 |
| 30.04.25 | 1.052 | 1.052 | 1.039 | 1.049 | 0 |
| 29.04.25 | 1.054 | 1.055 | 1.049 | 1.053 | 0 |
| 28.04.25 | 1.050 | 1.067 | 1.049 | 1.050 | 1 |
| 25.04.25 | 1.043 | 1.049 | 1.043 | 1.048 | 0 |
| 24.04.25 | 1.032 | 1.044 | 1.032 | 1.044 | 0 |
| 23.04.25 | 1.033 | 1.041 | 1.033 | 1.037 | 0 |
