iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 27,93 | 27,93 | 27,33 | 27,82 | 5130 |
| 26.05.25 | 28,17 | 28,12 | 28,05 | 28,05 | 12886 |
| 23.05.25 | 27,86 | 28,21 | 27,78 | 27,93 | 14153 |
| 22.05.25 | 28,19 | 28,28 | 27,50 | 27,85 | 4212 |
| 21.05.25 | 27,88 | 28,19 | 27,80 | 28,16 | 6130 |
| 20.05.25 | 27,23 | 28,00 | 27,19 | 27,95 | 3436 |
| 19.05.25 | 27,70 | 27,88 | 27,35 | 27,40 | 18072 |
| 16.05.25 | 27,50 | 27,52 | 27,50 | 27,52 | 3512 |
| 15.05.25 | 27,14 | 27,71 | 27,00 | 27,69 | 14734 |
| 14.05.25 | 27,84 | 27,99 | 27,37 | 27,40 | 18546 |
| 13.05.25 | 28,11 | 28,05 | 28,05 | 28,05 | 17720 |
| 12.05.25 | 28,16 | 28,16 | 27,49 | 27,83 | 7877 |
| 09.05.25 | 27,52 | 27,74 | 27,49 | 27,69 | 5159 |
| 08.05.25 | 27,52 | 27,70 | 27,32 | 27,44 | 16437 |
| 07.05.25 | 27,84 | 27,84 | 27,20 | 27,26 | 24483 |
| 06.05.25 | 28,00 | 28,00 | 27,68 | 27,80 | 154419 |
| 05.05.25 | 27,23 | 27,53 | 27,06 | 27,10 | 4687 |
| 02.05.25 | 27,40 | 27,71 | 26,89 | 27,00 | 24654 |
| 30.04.25 | 27,48 | 27,65 | 26,98 | 27,33 | 13738 |
| 29.04.25 | 27,54 | 28,03 | 27,47 | 27,47 | 3802 |
| 28.04.25 | 27,68 | 27,80 | 27,55 | 27,63 | 27654 |
| 25.04.25 | 28,05 | 28,45 | 27,57 | 27,67 | 17866 |
| 24.04.25 | 28,19 | 28,20 | 27,87 | 28,07 | 7673 |
| 23.04.25 | 27,27 | 28,33 | 27,26 | 28,27 | 49857 |
| 22.04.25 | 27,28 | 27,55 | 26,82 | 27,12 | 5095 |
