Inflations-Anleihe 15 auf HICP/HVPI Ex-Tobacco
WKN: RC1HNH / ISIN: AT0000A3K9D4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.07.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.06.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.06.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.06.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 20.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.06.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.06.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.06.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 16.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 13.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.06.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.06.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.06.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 05.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
