iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 22,99 | 22,99 | 21,01 | 21,36 | 89191 |
| 01.02.21 | 23,90 | 24,38 | 22,39 | 23,26 | 453254 |
| 29.01.21 | 21,23 | 21,86 | 20,82 | 21,62 | 53452 |
| 28.01.21 | 20,18 | 21,43 | 19,76 | 21,08 | 98418 |
| 27.01.21 | 20,18 | 20,28 | 19,76 | 19,94 | 4484 |
| 26.01.21 | 19,96 | 20,38 | 19,95 | 20,38 | 4455 |
| 25.01.21 | 20,27 | 20,37 | 19,95 | 19,97 | 19200 |
| 22.01.21 | 20,40 | 20,44 | 19,85 | 20,02 | 6726 |
| 21.01.21 | 20,42 | 20,75 | 20,22 | 20,45 | 34334 |
| 20.01.21 | 20,45 | 20,63 | 19,91 | 20,42 | 21571 |
| 19.01.21 | 20,00 | 20,29 | 19,88 | 20,00 | 14150 |
| 18.01.21 | 20,17 | 20,18 | 19,80 | 20,03 | 8875 |
| 15.01.21 | 20,22 | 20,28 | 19,60 | 19,60 | 60841 |
| 14.01.21 | 20,23 | 20,46 | 19,88 | 20,46 | 16157 |
| 13.01.21 | 20,36 | 20,40 | 19,90 | 20,00 | 28507 |
| 12.01.21 | 20,41 | 20,41 | 19,81 | 20,05 | 17174 |
| 11.01.21 | 19,91 | 20,07 | 19,49 | 19,68 | 26030 |
| 08.01.21 | 21,05 | 21,49 | 19,40 | 19,91 | 58120 |
| 07.01.21 | 21,16 | 21,60 | 21,07 | 21,56 | 24034 |
| 06.01.21 | 21,61 | 21,76 | 20,92 | 21,12 | 80064 |
| 05.01.21 | 21,68 | 21,74 | 21,29 | 21,50 | 12571 |
| 04.01.21 | 21,53 | 21,81 | 21,22 | 21,56 | 59683 |
| 30.12.20 | 20,87 | 20,87 | 20,50 | 20,64 | 15840 |
| 29.12.20 | 20,78 | 20,86 | 20,41 | 20,55 | 27135 |
| 28.12.20 | 21,15 | 21,38 | 20,68 | 20,68 | 61534 |
