WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 20,00 | 20,23 | 19,65 | 20,21 | 9689 |
| 15.12.22 | 20,10 | 20,27 | 20,00 | 20,07 | 2077 |
| 14.12.22 | 20,69 | 20,81 | 20,43 | 20,73 | 6431 |
| 13.12.22 | 20,59 | 20,90 | 20,46 | 20,62 | 52865 |
| 12.12.22 | 20,51 | 20,64 | 20,32 | 20,42 | 9595 |
| 09.12.22 | 20,32 | 20,75 | 20,18 | 20,53 | 28704 |
| 08.12.22 | 19,98 | 20,40 | 19,98 | 20,18 | 2014 |
| 07.12.22 | 19,68 | 20,04 | 19,65 | 20,00 | 10878 |
| 06.12.22 | 19,66 | 19,88 | 19,44 | 19,55 | 80595 |
| 05.12.22 | 20,20 | 20,26 | 19,54 | 19,56 | 8495 |
| 02.12.22 | 20,07 | 20,44 | 19,78 | 20,30 | 12958 |
| 01.12.22 | 19,68 | 20,07 | 19,57 | 20,00 | 3982 |
| 30.11.22 | 18,97 | 19,73 | 18,97 | 19,62 | 3250 |
| 29.11.22 | 18,89 | 19,15 | 18,88 | 19,00 | 700 |
| 28.11.22 | 18,92 | 19,10 | 18,65 | 18,69 | 3640 |
| 25.11.22 | 18,93 | 19,15 | 18,87 | 19,12 | 4000 |
| 24.11.22 | 19,18 | 19,24 | 19,06 | 19,10 | 1411 |
| 23.11.22 | 18,91 | 19,20 | 18,90 | 19,18 | 1005 |
| 22.11.22 | 18,96 | 19,20 | 18,83 | 18,93 | 704 |
| 21.11.22 | 18,77 | 18,87 | 18,64 | 18,81 | 1786 |
| 18.11.22 | 18,75 | 18,95 | 18,68 | 18,70 | 4259 |
| 17.11.22 | 19,00 | 19,00 | 18,61 | 18,73 | 11774 |
| 16.11.22 | 19,18 | 19,55 | 19,04 | 19,10 | 15343 |
| 15.11.22 | 19,72 | 19,74 | 19,11 | 19,22 | 884 |
| 14.11.22 | 19,21 | 19,72 | 19,20 | 19,63 | 452 |
