WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 17,96 | 18,30 | 17,86 | 18,23 | 1355 |
| 27.02.23 | 18,06 | 18,19 | 17,93 | 17,93 | 8725 |
| 24.02.23 | 18,52 | 18,52 | 18,09 | 18,09 | 22304 |
| 23.02.23 | 18,72 | 18,85 | 18,55 | 18,60 | 1855 |
| 22.02.23 | 18,95 | 19,07 | 18,69 | 18,70 | 529 |
| 21.02.23 | 18,73 | 19,07 | 18,73 | 18,93 | 3952 |
| 20.02.23 | 18,92 | 18,95 | 18,80 | 18,85 | 11046 |
| 17.02.23 | 18,66 | 18,90 | 18,43 | 18,86 | 17294 |
| 16.02.23 | 18,69 | 18,78 | 18,60 | 18,68 | 404 |
| 15.02.23 | 18,69 | 18,76 | 18,51 | 18,73 | 2788 |
| 14.02.23 | 19,00 | 19,00 | 18,67 | 18,85 | 2000 |
| 13.02.23 | 19,00 | 19,06 | 18,79 | 18,97 | 17840 |
| 10.02.23 | 19,16 | 19,22 | 19,04 | 19,06 | 1534 |
| 09.02.23 | 19,30 | 19,38 | 18,88 | 18,91 | 16200 |
| 08.02.23 | 19,25 | 19,38 | 19,18 | 19,20 | 2100 |
| 07.02.23 | 19,27 | 19,36 | 19,07 | 19,17 | 5383 |
| 06.02.23 | 19,37 | 19,37 | 19,11 | 19,15 | 12663 |
| 03.02.23 | 19,95 | 20,01 | 19,04 | 19,09 | 24122 |
| 02.02.23 | 20,22 | 20,70 | 19,82 | 19,92 | 4354 |
| 01.02.23 | 20,11 | 20,21 | 19,81 | 20,13 | 1242 |
| 31.01.23 | 20,05 | 20,20 | 19,68 | 20,18 | 2 |
| 30.01.23 | 20,15 | 20,25 | 20,01 | 20,06 | 9004 |
| 27.01.23 | 20,15 | 20,20 | 19,96 | 20,05 | 996 |
| 26.01.23 | 20,08 | 20,54 | 20,05 | 20,30 | 8832 |
| 25.01.23 | 20,02 | 20,27 | 19,86 | 20,27 | 2027 |
