Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 20,18 | 20,35 | 20,18 | 20,26 | 0 |
| 01.07.22 | 20,58 | 20,58 | 20,26 | 20,39 | 0 |
| 30.06.22 | 20,70 | 20,70 | 20,28 | 20,51 | 0 |
| 29.06.22 | 21,27 | 21,27 | 21,06 | 21,06 | 0 |
| 28.06.22 | 21,68 | 21,70 | 21,18 | 21,18 | 0 |
| 27.06.22 | 21,68 | 21,57 | 21,30 | 21,30 | 0 |
| 24.06.22 | 21,06 | 21,46 | 21,06 | 21,46 | 0 |
| 23.06.22 | 22,02 | 22,02 | 21,06 | 21,06 | 0 |
| 22.06.22 | 21,97 | 22,15 | 21,59 | 21,87 | 0 |
| 21.06.22 | 21,97 | 22,03 | 22,00 | 22,00 | 0 |
| 20.06.22 | 21,02 | 21,83 | 21,02 | 21,77 | 0 |
| 17.06.22 | 21,02 | 21,31 | 21,20 | 21,20 | 0 |
| 16.06.22 | 21,12 | 21,12 | 20,79 | 20,86 | 0 |
| 15.06.22 | 21,52 | 21,62 | 21,42 | 21,42 | 0 |
| 14.06.22 | 20,84 | 21,08 | 20,69 | 20,79 | 0 |
| 13.06.22 | 20,84 | 20,79 | 20,74 | 20,74 | 0 |
| 10.06.22 | 22,33 | 22,33 | 21,31 | 21,43 | 0 |
| 09.06.22 | 22,95 | 23,19 | 22,78 | 22,82 | 0 |
| 08.06.22 | 23,22 | 23,22 | 22,99 | 22,99 | 0 |
| 07.06.22 | 23,39 | 23,39 | 23,22 | 23,33 | 0 |
| 06.06.22 | 23,38 | 23,58 | 23,38 | 23,41 | 0 |
| 03.06.22 | 23,24 | 23,24 | 22,99 | 23,06 | 0 |
| 02.06.22 | 23,26 | 23,30 | 23,17 | 23,30 | 0 |
| 01.06.22 | 23,60 | 23,60 | 23,18 | 23,26 | 0 |
| 31.05.22 | 23,64 | 23,64 | 23,40 | 23,63 | 0 |
