Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.22 | 20,85 | 21,18 | 20,85 | 21,12 | 0 |
| 14.10.22 | 20,99 | 21,08 | 20,67 | 20,67 | 0 |
| 13.10.22 | 20,05 | 20,81 | 20,05 | 20,81 | 0 |
| 12.10.22 | 20,04 | 20,26 | 19,81 | 20,05 | 0 |
| 11.10.22 | 20,04 | 20,26 | 20,04 | 20,26 | 0 |
| 10.10.22 | 20,31 | 20,51 | 20,26 | 20,26 | 0 |
| 07.10.22 | 20,64 | 20,64 | 20,33 | 20,33 | 0 |
| 06.10.22 | 20,87 | 20,87 | 20,46 | 20,55 | 0 |
| 05.10.22 | 20,94 | 21,00 | 20,75 | 21,00 | 0 |
| 04.10.22 | 20,76 | 21,16 | 20,76 | 20,99 | 0 |
| 03.10.22 | 19,72 | 20,29 | 19,72 | 20,19 | 0 |
| 30.09.22 | 20,02 | 20,02 | 19,79 | 19,83 | 0 |
| 29.09.22 | 19,73 | 19,80 | 19,63 | 19,63 | 0 |
| 28.09.22 | 20,21 | 20,35 | 19,89 | 20,35 | 0 |
| 27.09.22 | 21,27 | 21,27 | 20,30 | 20,30 | 0 |
| 26.09.22 | 21,70 | 21,70 | 21,06 | 21,06 | 0 |
| 23.09.22 | 21,70 | 21,36 | 21,23 | 21,28 | 0 |
| 22.09.22 | 21,79 | 22,12 | 21,79 | 21,98 | 0 |
| 21.09.22 | 21,59 | 21,87 | 21,59 | 21,79 | 0 |
| 20.09.22 | 22,32 | 22,32 | 21,79 | 21,79 | 0 |
| 19.09.22 | 21,83 | 22,11 | 21,83 | 22,11 | 0 |
| 16.09.22 | 22,03 | 22,15 | 22,03 | 22,03 | 0 |
| 15.09.22 | 22,31 | 22,52 | 22,29 | 22,52 | 0 |
| 14.09.22 | 22,05 | 22,11 | 21,90 | 22,11 | 0 |
| 13.09.22 | 22,13 | 22,13 | 21,90 | 21,98 | 0 |
