Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 24,90 | 24,90 | 24,81 | 24,81 | 0 |
| 23.12.22 | 24,82 | 24,84 | 24,75 | 24,75 | 0 |
| 22.12.22 | 24,90 | 24,90 | 24,70 | 24,70 | 0 |
| 21.12.22 | 24,40 | 24,83 | 24,40 | 24,83 | 0 |
| 20.12.22 | 23,77 | 24,56 | 23,77 | 24,56 | 0 |
| 19.12.22 | 23,86 | 23,86 | 23,82 | 23,82 | 0 |
| 16.12.22 | 23,48 | 23,82 | 23,48 | 23,72 | 0 |
| 15.12.22 | 23,92 | 23,92 | 23,49 | 23,49 | 0 |
| 14.12.22 | 24,21 | 24,21 | 24,05 | 24,06 | 0 |
| 13.12.22 | 24,04 | 24,36 | 24,04 | 24,05 | 0 |
| 12.12.22 | 23,85 | 23,91 | 23,85 | 23,85 | 0 |
| 09.12.22 | 23,80 | 23,96 | 23,72 | 23,93 | 0 |
| 08.12.22 | 23,96 | 23,96 | 23,75 | 23,84 | 0 |
| 07.12.22 | 23,96 | 23,96 | 23,88 | 23,95 | 0 |
| 06.12.22 | 23,89 | 24,00 | 23,87 | 23,87 | 0 |
| 05.12.22 | 24,13 | 24,17 | 23,99 | 23,99 | 0 |
| 02.12.22 | 23,93 | 24,17 | 23,93 | 24,08 | 0 |
| 01.12.22 | 24,18 | 24,26 | 24,10 | 24,17 | 0 |
| 30.11.22 | 24,40 | 24,41 | 24,37 | 24,37 | 0 |
| 29.11.22 | 24,24 | 24,51 | 24,24 | 24,51 | 0 |
| 28.11.22 | 24,38 | 24,38 | 24,19 | 24,19 | 0 |
| 25.11.22 | 24,50 | 24,53 | 24,39 | 24,51 | 0 |
| 24.11.22 | 24,42 | 24,46 | 24,38 | 24,44 | 0 |
| 23.11.22 | 24,05 | 24,36 | 24,05 | 24,17 | 0 |
| 22.11.22 | 24,05 | 24,32 | 24,05 | 24,32 | 0 |
