Open-End Zertifikat auf SMI [BNP Paribas Issuance B.V.]
WKN: 543746 / ISIN: DE0005437461Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.02 | - | - | - | 33,09 | 0 |
| 10.12.02 | - | - | - | 33,48 | 0 |
| 09.12.02 | - | - | - | 32,83 | 0 |
| 06.12.02 | - | - | - | 33,59 | 0 |
| 05.12.02 | - | - | - | 33,76 | 0 |
| 04.12.02 | - | - | - | 34,25 | 0 |
| 03.12.02 | - | - | - | 34,00 | 0 |
| 02.12.02 | - | - | - | 34,74 | 0 |
| 29.11.02 | - | - | - | 34,40 | 0 |
| 28.11.02 | - | - | - | 35,22 | 0 |
| 27.11.02 | - | - | - | 35,43 | 0 |
| 26.11.02 | - | - | - | 34,41 | 0 |
| 25.11.02 | - | - | - | 35,07 | 0 |
| 22.11.02 | - | - | - | 35,10 | 0 |
| 21.11.02 | - | - | - | 35,00 | 0 |
| 20.11.02 | - | - | - | 34,97 | 0 |
| 19.11.02 | - | - | - | 34,35 | 0 |
| 18.11.02 | - | - | - | 34,50 | 0 |
| 15.11.02 | - | - | - | 34,32 | 0 |
| 14.11.02 | - | - | - | 34,09 | 0 |
| 13.11.02 | - | - | - | 33,19 | 0 |
| 12.11.02 | - | - | - | 33,55 | 0 |
| 11.11.02 | - | - | - | 32,93 | 0 |
| 08.11.02 | - | - | - | 33,25 | 0 |
| 07.11.02 | - | - | - | 33,45 | 0 |
