Open-End Zertifikat auf SMI [BNP Paribas Issuance B.V.]
WKN: 543746 / ISIN: DE0005437461Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.03 | - | - | - | 33,28 | 0 |
| 14.01.03 | - | - | - | 33,94 | 0 |
| 13.01.03 | - | - | - | 33,51 | 0 |
| 10.01.03 | - | - | - | 33,20 | 0 |
| 09.01.03 | - | - | - | 33,19 | 0 |
| 08.01.03 | - | - | - | 33,42 | 0 |
| 07.01.03 | - | - | - | 32,84 | 0 |
| 06.01.03 | - | - | - | 33,61 | 0 |
| 03.01.03 | - | - | - | 33,23 | 0 |
| 02.01.03 | - | - | - | 33,16 | 0 |
| 01.01.03 | - | - | - | 32,06 | 0 |
| 31.12.02 | - | - | - | 32,06 | 0 |
| 30.12.02 | - | - | - | 32,06 | 0 |
| 27.12.02 | - | - | - | 28,90 | 0 |
| 26.12.02 | - | - | - | 30,74 | 0 |
| 25.12.02 | - | - | - | 30,74 | 0 |
| 24.12.02 | - | - | - | 30,74 | 0 |
| 23.12.02 | - | - | - | 30,74 | 0 |
| 20.12.02 | - | - | - | 30,96 | 0 |
| 19.12.02 | - | - | - | 30,82 | 0 |
| 18.12.02 | - | - | - | 31,69 | 0 |
| 17.12.02 | - | - | - | 33,07 | 0 |
| 16.12.02 | - | - | - | 33,93 | 0 |
| 13.12.02 | - | - | - | 31,94 | 0 |
| 12.12.02 | - | - | - | 32,82 | 0 |
