Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.23 | 27,35 | 27,66 | 27,30 | 27,30 | 0 |
| 18.05.23 | 27,35 | 27,51 | 27,33 | 27,33 | 0 |
| 17.05.23 | 26,81 | 27,17 | 26,81 | 27,17 | 0 |
| 16.05.23 | 27,10 | 27,10 | 26,96 | 26,96 | 0 |
| 15.05.23 | 27,10 | 27,10 | 26,92 | 27,06 | 0 |
| 12.05.23 | 27,05 | 27,07 | 27,07 | 27,07 | 0 |
| 11.05.23 | 26,97 | 26,97 | 26,68 | 26,72 | 0 |
| 10.05.23 | 27,18 | 27,18 | 27,01 | 27,01 | 0 |
| 09.05.23 | 27,01 | 27,01 | 26,83 | 26,94 | 0 |
| 08.05.23 | 26,99 | 27,07 | 26,99 | 27,02 | 0 |
| 05.05.23 | 26,42 | 26,49 | 26,42 | 26,49 | 0 |
| 04.05.23 | 26,39 | 26,39 | 25,97 | 26,06 | 0 |
| 03.05.23 | 26,74 | 26,51 | 26,51 | 26,51 | 0 |
| 02.05.23 | 27,30 | 27,34 | 26,49 | 26,60 | 0 |
| 28.04.23 | 27,33 | 27,33 | 26,84 | 27,14 | 0 |
| 27.04.23 | 27,46 | 27,80 | 27,46 | 27,80 | 0 |
| 26.04.23 | 26,94 | 27,26 | 27,26 | 27,26 | 0 |
| 25.04.23 | 27,49 | 27,49 | 27,17 | 27,17 | 0 |
| 24.04.23 | 28,09 | 28,17 | 28,05 | 28,13 | 0 |
| 21.04.23 | 27,83 | 28,02 | 27,97 | 28,02 | 0 |
| 20.04.23 | 28,56 | 28,56 | 28,14 | 28,25 | 0 |
| 19.04.23 | 28,13 | 28,49 | 28,13 | 28,49 | 0 |
| 18.04.23 | 27,97 | 28,30 | 27,97 | 28,15 | 0 |
| 17.04.23 | 28,09 | 28,09 | 27,62 | 27,62 | 0 |
| 14.04.23 | 27,19 | 28,01 | 27,08 | 27,97 | 0 |
