Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 998,75 | 1.002 | 998,75 | 1.002 | 0 |
| 29.05.24 | 1.004 | 1.004 | 998,44 | 999,75 | 0 |
| 28.05.24 | 1.009 | 1.009 | 1.005 | 1.006 | 0 |
| 27.05.24 | 1.006 | 1.010 | 1.010 | 1.010 | 0 |
| 24.05.24 | 1.002 | 1.009 | 1.002 | 1.009 | 0 |
| 23.05.24 | 1.009 | 1.012 | 1.006 | 1.006 | 0 |
| 22.05.24 | 1.008 | 1.008 | 1.005 | 1.005 | 0 |
| 21.05.24 | 1.010 | 1.010 | 1.008 | 1.010 | 0 |
| 20.05.24 | 1.011 | 1.012 | 1.010 | 1.011 | 0 |
| 17.05.24 | 1.009 | 1.011 | 1.009 | 1.011 | 0 |
| 16.05.24 | 1.016 | 1.016 | 1.011 | 1.011 | 0 |
| 15.05.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 14.05.24 | 1.011 | 1.012 | 1.011 | 1.011 | 0 |
| 13.05.24 | 1.013 | 1.013 | 1.012 | 1.012 | 0 |
| 10.05.24 | 1.013 | 1.014 | 1.011 | 1.011 | 0 |
| 09.05.24 | 1.007 | 1.012 | 1.007 | 1.012 | 0 |
| 08.05.24 | 1.005 | 1.005 | 1.004 | 1.005 | 0 |
| 07.05.24 | 995,67 | 1.005 | 995,67 | 1.005 | 0 |
| 06.05.24 | 989,96 | 994,76 | 994,76 | 994,76 | 0 |
| 03.05.24 | 985,55 | 987,37 | 985,55 | 987,37 | 0 |
| 02.05.24 | 982,64 | 984,18 | 981,48 | 981,48 | 0 |
| 30.04.24 | 992,74 | 992,74 | 983,87 | 983,87 | 0 |
| 29.04.24 | 997,91 | 997,91 | 993,03 | 993,03 | 0 |
| 26.04.24 | 991,28 | 996,95 | 991,28 | 996,95 | 0 |
| 25.04.24 | 987,42 | 987,43 | 983,98 | 984,70 | 0 |
