Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 27,48 | 27,68 | 27,68 | 27,68 | 0 |
| 21.06.23 | 28,14 | 28,26 | 28,06 | 28,09 | 0 |
| 20.06.23 | 28,06 | 28,08 | 27,94 | 28,03 | 0 |
| 19.06.23 | 28,21 | 28,21 | 28,00 | 28,00 | 0 |
| 16.06.23 | 27,73 | 27,86 | 27,73 | 27,85 | 0 |
| 15.06.23 | 27,80 | 27,81 | 27,71 | 27,71 | 0 |
| 14.06.23 | 27,72 | 28,19 | 27,72 | 27,93 | 0 |
| 13.06.23 | 27,49 | 27,61 | 27,61 | 27,61 | 0 |
| 12.06.23 | 27,75 | 27,75 | 27,54 | 27,58 | 0 |
| 09.06.23 | 27,66 | 27,66 | 27,44 | 27,44 | 0 |
| 08.06.23 | 27,79 | 27,89 | 27,71 | 27,76 | 0 |
| 07.06.23 | 27,28 | 27,47 | 27,28 | 27,45 | 0 |
| 06.06.23 | 27,17 | 27,46 | 27,07 | 27,46 | 0 |
| 05.06.23 | 27,60 | 27,60 | 27,23 | 27,23 | 0 |
| 02.06.23 | 26,98 | 27,42 | 26,98 | 27,42 | 0 |
| 01.06.23 | 26,59 | 26,79 | 26,57 | 26,79 | 0 |
| 31.05.23 | 26,65 | 26,84 | 26,36 | 26,36 | 0 |
| 30.05.23 | 27,40 | 27,40 | 26,65 | 26,65 | 0 |
| 29.05.23 | 27,40 | 27,04 | 27,04 | 27,04 | 0 |
| 26.05.23 | 26,92 | 27,36 | 26,92 | 27,35 | 0 |
| 25.05.23 | 26,70 | 27,20 | 26,70 | 27,19 | 0 |
| 24.05.23 | 27,26 | 27,26 | 27,02 | 27,02 | 0 |
| 23.05.23 | 27,68 | 27,70 | 27,57 | 27,57 | 0 |
| 22.05.23 | 27,50 | 27,62 | 27,50 | 27,62 | 0 |
| 19.05.23 | 27,35 | 27,66 | 27,30 | 27,30 | 0 |
