Open-End Zertifikat auf EURO STOXX Banks NTR (EUR) [UniCredit]
WKN: HV16EN / ISIN: DE000HV16EN7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.07 | - | - | - | 64,80 | 0 |
| 25.12.07 | - | - | - | 64,80 | 0 |
| 24.12.07 | - | - | - | 64,80 | 0 |
| 21.12.07 | 65,12 | 65,68 | 65,12 | 64,80 | 0 |
| 20.12.07 | 64,67 | 65,01 | 64,41 | 64,43 | 0 |
| 19.12.07 | - | - | - | 64,36 | 0 |
| 18.12.07 | - | - | - | 64,51 | 0 |
| 17.12.07 | - | - | - | 64,27 | 0 |
| 14.12.07 | 66,37 | 66,40 | 66,15 | 65,69 | 0 |
| 13.12.07 | 67,24 | 67,24 | 66,07 | 66,44 | 0 |
| 12.12.07 | 66,49 | 68,64 | 66,49 | 68,64 | 56 |
| 11.12.07 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 10.12.07 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 07.12.07 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 06.12.07 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 05.12.07 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 04.12.07 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 03.12.07 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 30.11.07 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 29.11.07 | 66,50 | 66,50 | 66,50 | 66,50 | 60 |
| 28.11.07 | 63,42 | 63,76 | 63,42 | 63,76 | 100 |
| 27.11.07 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 26.11.07 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 23.11.07 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 22.11.07 | 60,87 | 60,87 | 60,87 | 60,87 | 0 |
