Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.010 | 1.013 | 1.010 | 1.013 | 0 |
| 17.10.24 | 1.003 | 1.008 | 1.003 | 1.006 | 0 |
| 16.10.24 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 15.10.24 | 1.022 | 1.022 | 1.003 | 1.003 | 0 |
| 14.10.24 | 1.018 | 1.023 | 1.017 | 1.023 | 0 |
| 11.10.24 | 1.009 | 1.015 | 1.015 | 1.015 | 0 |
| 10.10.24 | 1.007 | 1.011 | 1.007 | 1.011 | 0 |
| 09.10.24 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 08.10.24 | 1.001 | 1.006 | 1.001 | 1.006 | 0 |
| 07.10.24 | 1.003 | 1.008 | 1.008 | 1.008 | 0 |
| 04.10.24 | 1.002 | 1.010 | 1.002 | 1.009 | 0 |
| 03.10.24 | 997,19 | 1.001 | 1.001 | 1.001 | 0 |
| 02.10.24 | 1.012 | 1.012 | 1.004 | 1.006 | 0 |
| 01.10.24 | 1.014 | 1.019 | 1.014 | 1.019 | 0 |
| 30.09.24 | 1.023 | 1.023 | 1.015 | 1.015 | 0 |
| 27.09.24 | 1.025 | 1.023 | 1.023 | 1.023 | 0 |
| 26.09.24 | 1.014 | 1.022 | 1.014 | 1.022 | 0 |
| 25.09.24 | 999,69 | 998,86 | 998,86 | 998,86 | 0 |
| 24.09.24 | 1.001 | 1.001 | 999,62 | 1.001 | 0 |
| 23.09.24 | 987,19 | 990,28 | 987,19 | 990,28 | 0 |
| 20.09.24 | 995,06 | 995,06 | 993,69 | 993,69 | 0 |
| 19.09.24 | 987,72 | 1.002 | 1.002 | 1.002 | 0 |
| 18.09.24 | 975,22 | 975,22 | 970,74 | 973,50 | 0 |
| 17.09.24 | 978,51 | 978,51 | 978,51 | 978,51 | 0 |
| 16.09.24 | 973,61 | 973,61 | 971,39 | 973,10 | 0 |
