iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,39 | 29,48 | 29,30 | 29,48 | 92832 |
| 17.10.24 | 27,73 | 28,40 | 27,53 | 27,81 | 13526 |
| 16.10.24 | 27,61 | 28,14 | 27,61 | 27,79 | 42248 |
| 15.10.24 | 27,06 | 27,82 | 27,06 | 27,53 | 15051 |
| 14.10.24 | 27,57 | 27,57 | 27,00 | 27,00 | 8372 |
| 11.10.24 | 27,15 | 27,45 | 27,45 | 27,45 | 2042 |
| 10.10.24 | 26,88 | 27,29 | 26,63 | 27,11 | 5024 |
| 09.10.24 | 26,56 | 26,58 | 26,58 | 26,58 | 5840 |
| 08.10.24 | 27,31 | 27,31 | 26,23 | 26,59 | 3839 |
| 07.10.24 | 27,92 | 27,49 | 27,49 | 27,49 | 20825 |
| 04.10.24 | 28,00 | 28,57 | 27,56 | 27,96 | 6586 |
| 03.10.24 | 27,47 | 27,66 | 27,66 | 27,66 | 9641 |
| 02.10.24 | 26,98 | 27,91 | 26,74 | 27,39 | 37487 |
| 01.10.24 | 27,04 | 26,97 | 26,97 | 26,97 | 5286 |
| 30.09.24 | 27,19 | 26,62 | 26,55 | 26,62 | 7603 |
| 27.09.24 | 27,20 | 26,96 | 26,93 | 26,96 | 29202 |
| 26.09.24 | 26,35 | 27,96 | 26,34 | 27,30 | 139390 |
| 25.09.24 | 27,08 | 27,22 | 27,21 | 27,22 | 25346 |
| 24.09.24 | 26,35 | 27,45 | 27,40 | 27,40 | 14376 |
| 23.09.24 | 26,68 | 26,27 | 26,25 | 26,25 | 11364 |
| 20.09.24 | 26,41 | 26,74 | 26,55 | 26,55 | 96017 |
| 19.09.24 | 26,43 | 26,19 | 26,18 | 26,18 | 18338 |
| 18.09.24 | 26,35 | 26,37 | 25,48 | 25,48 | 4014 |
| 17.09.24 | 26,24 | 26,16 | 26,15 | 26,16 | 2717 |
| 16.09.24 | 26,54 | 26,64 | 26,20 | 26,23 | 87532 |
