Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 983,68 | 987,51 | 987,51 | 987,51 | 0 |
| 21.11.24 | 967,16 | 978,74 | 978,74 | 978,74 | 0 |
| 20.11.24 | 980,71 | 980,71 | 980,71 | 980,71 | 0 |
| 19.11.24 | 984,22 | 984,22 | 965,37 | 974,21 | 0 |
| 18.11.24 | 992,06 | 992,06 | 979,99 | 985,80 | 0 |
| 15.11.24 | 989,09 | 990,38 | 985,15 | 985,15 | 0 |
| 14.11.24 | 977,64 | 994,30 | 977,64 | 991,16 | 0 |
| 13.11.24 | 973,65 | 972,14 | 972,14 | 972,14 | 10 |
| 12.11.24 | 982,74 | 982,74 | 968,83 | 970,27 | 0 |
| 11.11.24 | 991,94 | 989,79 | 989,79 | 989,79 | 0 |
| 08.11.24 | 985,42 | 985,42 | 981,12 | 981,12 | 0 |
| 07.11.24 | 981,95 | 988,82 | 981,95 | 988,82 | 0 |
| 06.11.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 05.11.24 | 987,72 | 992,57 | 986,36 | 992,57 | 0 |
| 04.11.24 | 990,36 | 986,65 | 986,65 | 986,65 | 0 |
| 01.11.24 | 987,25 | 991,36 | 987,25 | 990,53 | 0 |
| 31.10.24 | 988,94 | 984,55 | 984,55 | 984,55 | 0 |
| 30.10.24 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 29.10.24 | 1.016 | 1.007 | 1.007 | 1.007 | 0 |
| 28.10.24 | 1.011 | 1.013 | 1.006 | 1.013 | 0 |
| 25.10.24 | 999,67 | 1.005 | 1.005 | 1.005 | 0 |
| 24.10.24 | 1.007 | 1.007 | 1.002 | 1.002 | 0 |
| 23.10.24 | 1.003 | 1.001 | 1.001 | 1.001 | 0 |
| 22.10.24 | 1.009 | 1.004 | 1.004 | 1.004 | 0 |
| 21.10.24 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
