Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.005 | 1.000 | 1.000 | 1.000 | 0 |
| 02.01.25 | 1.005 | 1.010 | 1.004 | 1.004 | 0 |
| 30.12.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 27.12.24 | 1.002 | 1.009 | 1.002 | 1.009 | 0 |
| 23.12.24 | 996,42 | 1.002 | 996,42 | 1.002 | 0 |
| 20.12.24 | 992,64 | 1.005 | 992,64 | 1.005 | 0 |
| 19.12.24 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 18.12.24 | 1.023 | 1.027 | 1.023 | 1.026 | 0 |
| 17.12.24 | 1.022 | 1.025 | 1.025 | 1.025 | 0 |
| 16.12.24 | 1.024 | 1.024 | 1.022 | 1.024 | 0 |
| 13.12.24 | 1.028 | 1.024 | 1.024 | 1.024 | 0 |
| 12.12.24 | 1.027 | 1.028 | 1.026 | 1.027 | 0 |
| 11.12.24 | 1.024 | 1.028 | 1.024 | 1.028 | 0 |
| 10.12.24 | 1.029 | 1.030 | 1.026 | 1.026 | 0 |
| 09.12.24 | 1.036 | 1.036 | 1.033 | 1.034 | 0 |
| 06.12.24 | 1.029 | 1.032 | 1.029 | 1.030 | 0 |
| 05.12.24 | 1.026 | 1.027 | 1.027 | 1.027 | 0 |
| 04.12.24 | 1.016 | 1.018 | 1.016 | 1.018 | 0 |
| 03.12.24 | 1.012 | 1.012 | 1.006 | 1.011 | 0 |
| 02.12.24 | 990,71 | 1.015 | 990,71 | 1.006 | 1 |
| 29.11.24 | 983,41 | 996,57 | 983,41 | 996,57 | 0 |
| 28.11.24 | 981,74 | 981,74 | 980,66 | 980,79 | 0 |
| 27.11.24 | 971,57 | 975,62 | 971,57 | 972,94 | 0 |
| 26.11.24 | 979,34 | 986,47 | 978,99 | 978,99 | 0 |
| 25.11.24 | 987,88 | 985,15 | 985,15 | 985,15 | 0 |
