iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.12 | 27,32 | 27,77 | 27,32 | 27,75 | 8002600 |
| 07.06.12 | 28,74 | 28,76 | 27,56 | 27,79 | 22366505 |
| 06.06.12 | 28,79 | 29,02 | 28,39 | 28,51 | 21427878 |
| 05.06.12 | 27,50 | 27,74 | 27,46 | 27,72 | 10674729 |
| 04.06.12 | 27,57 | 27,59 | 27,17 | 27,46 | 9916434 |
| 01.06.12 | 27,47 | 27,88 | 27,33 | 27,62 | 19664544 |
| 31.05.12 | 27,13 | 27,30 | 26,73 | 27,03 | 8438003 |
| 30.05.12 | 26,78 | 27,35 | 26,59 | 27,12 | 11426934 |
| 29.05.12 | 27,73 | 27,86 | 26,93 | 27,10 | 14378339 |
| 25.05.12 | 27,44 | 27,75 | 27,36 | 27,62 | 7190824 |
| 24.05.12 | 27,62 | 27,67 | 27,19 | 27,44 | 11361873 |
| 23.05.12 | 26,95 | 27,09 | 26,33 | 27,05 | 21357624 |
| 22.05.12 | 27,52 | 27,96 | 27,13 | 27,34 | 12335544 |
| 21.05.12 | 27,32 | 27,69 | 27,25 | 27,68 | 10392567 |
| 18.05.12 | 27,63 | 28,09 | 27,60 | 27,79 | 17918326 |
| 17.05.12 | 26,94 | 27,50 | 26,70 | 27,24 | 21632819 |
| 16.05.12 | 26,65 | 27,19 | 25,99 | 26,37 | 24413997 |
| 15.05.12 | 27,28 | 27,44 | 26,79 | 26,86 | 14663073 |
| 14.05.12 | 27,66 | 27,67 | 27,38 | 27,42 | 15207827 |
| 11.05.12 | 27,72 | 28,27 | 27,59 | 28,08 | 11865163 |
| 10.05.12 | 28,46 | 28,60 | 28,20 | 28,25 | 10432011 |
| 09.05.12 | 28,07 | 28,47 | 27,97 | 28,38 | 18514779 |
| 08.05.12 | 28,60 | 28,69 | 28,28 | 28,65 | 21015092 |
| 07.05.12 | 29,37 | 29,38 | 28,81 | 29,21 | 13060667 |
| 04.05.12 | 29,19 | 29,58 | 29,14 | 29,41 | 13978894 |
