iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 27,14 | 27,49 | 27,07 | 27,23 | 1918249 |
| 03.01.25 | 27,20 | 27,23 | 26,92 | 26,98 | 1400852 |
| 02.01.25 | 26,74 | 26,96 | 26,71 | 26,92 | 2059311 |
| 31.12.24 | 26,22 | 26,44 | 26,22 | 26,32 | 1176903 |
| 30.12.24 | 26,61 | 26,61 | 26,24 | 26,42 | 2016204 |
| 27.12.24 | 26,87 | 26,95 | 26,73 | 26,77 | 1168630 |
| 26.12.24 | 27,11 | 27,20 | 26,94 | 27,14 | 1174777 |
| 24.12.24 | 26,99 | 27,05 | 26,89 | 27,02 | 477943 |
| 23.12.24 | 26,93 | 27,07 | 26,80 | 27,00 | 1449045 |
| 20.12.24 | 26,61 | 27,05 | 26,58 | 26,92 | 2154479 |
| 19.12.24 | 26,58 | 26,64 | 26,20 | 26,52 | 5266055 |
| 18.12.24 | 27,56 | 27,63 | 26,78 | 26,85 | 4753371 |
| 17.12.24 | 27,71 | 27,84 | 27,48 | 27,80 | 3191877 |
| 16.12.24 | 27,87 | 27,91 | 27,77 | 27,81 | 1517227 |
| 13.12.24 | 27,82 | 27,87 | 27,60 | 27,76 | 3647201 |
| 12.12.24 | 28,61 | 28,62 | 28,12 | 28,22 | 5652944 |
| 11.12.24 | 28,94 | 29,34 | 28,91 | 29,04 | 3218142 |
| 10.12.24 | 29,16 | 29,25 | 28,98 | 28,99 | 2741187 |
| 09.12.24 | 29,23 | 29,42 | 28,96 | 28,98 | 4399313 |
| 06.12.24 | 28,32 | 28,49 | 28,09 | 28,24 | 2250824 |
| 05.12.24 | 28,49 | 28,59 | 28,26 | 28,56 | 2105940 |
| 04.12.24 | 28,36 | 28,69 | 28,31 | 28,52 | 4272476 |
| 03.12.24 | 28,24 | 28,32 | 27,99 | 28,27 | 1504468 |
| 02.12.24 | 27,84 | 27,87 | 27,62 | 27,79 | 1297883 |
| 29.11.24 | 27,97 | 28,01 | 27,82 | 27,92 | 1126555 |
