ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 16.04.26 | 57,36 | 57,48 | 57,36 | 57,48 | 0 |
| 15.04.26 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 14.04.26 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 13.04.26 | 57,10 | 57,35 | 57,10 | 57,35 | 0 |
| 10.04.26 | 57,59 | 57,72 | 57,55 | 57,72 | 0 |
| 09.04.26 | 57,99 | 58,63 | 57,94 | 57,94 | 0 |
| 08.04.26 | 59,65 | 59,65 | 58,63 | 58,99 | 0 |
| 07.04.26 | 57,55 | 58,36 | 57,55 | 57,88 | 0 |
| 02.04.26 | 57,15 | 57,52 | 57,15 | 57,52 | 0 |
| 01.04.26 | 59,08 | 59,08 | 58,91 | 58,91 | 0 |
| 31.03.26 | 57,03 | 57,26 | 57,03 | 57,26 | 0 |
| 30.03.26 | 56,50 | 56,86 | 56,50 | 56,86 | 0 |
| 27.03.26 | 56,73 | 56,73 | 56,28 | 56,28 | 0 |
| 26.03.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 25.03.26 | 57,66 | 58,45 | 57,66 | 58,34 | 0 |
| 24.03.26 | 57,70 | 57,89 | 57,70 | 57,89 | 0 |
| 23.03.26 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 20.03.26 | 58,44 | 58,44 | 57,11 | 57,11 | 0 |
| 19.03.26 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 18.03.26 | 59,27 | 59,27 | 58,71 | 58,71 | 0 |
| 17.03.26 | 58,51 | 58,83 | 58,51 | 58,83 | 0 |
| 16.03.26 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 13.03.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 12.03.26 | 57,85 | 58,05 | 57,85 | 58,05 | 0 |
