PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.04.26 | 85,25 | 85,58 | 85,25 | 85,39 | 0 |
| 15.04.26 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.04.26 | 85,12 | 85,33 | 85,07 | 85,33 | 0 |
| 13.04.26 | 85,01 | 85,11 | 84,96 | 84,96 | 0 |
| 10.04.26 | 85,34 | 85,34 | 85,20 | 85,27 | 0 |
| 09.04.26 | 85,49 | 85,49 | 85,25 | 85,25 | 0 |
| 08.04.26 | 85,86 | 85,86 | 85,68 | 85,68 | 0 |
| 07.04.26 | 84,97 | 85,17 | 84,88 | 84,88 | 0 |
| 02.04.26 | 85,15 | 85,15 | 84,74 | 84,99 | 0 |
| 01.04.26 | 85,59 | 85,59 | 85,16 | 85,16 | 0 |
| 31.03.26 | 84,69 | 84,97 | 84,69 | 84,97 | 0 |
| 30.03.26 | 84,57 | 84,77 | 84,39 | 84,77 | 0 |
| 27.03.26 | 84,35 | 84,35 | 84,14 | 84,27 | 0 |
| 26.03.26 | 84,78 | 84,78 | 84,65 | 84,65 | 0 |
| 25.03.26 | 84,85 | 85,19 | 84,85 | 85,11 | 0 |
| 24.03.26 | 84,95 | 84,95 | 84,63 | 84,79 | 0 |
| 23.03.26 | 84,29 | 84,29 | 84,13 | 84,13 | 0 |
| 20.03.26 | 85,18 | 85,18 | 84,72 | 84,72 | 0 |
| 19.03.26 | 85,04 | 85,26 | 84,97 | 85,26 | 0 |
| 18.03.26 | 85,79 | 85,85 | 85,40 | 85,40 | 0 |
| 17.03.26 | 85,44 | 85,74 | 85,44 | 85,66 | 0 |
| 16.03.26 | 85,20 | 85,35 | 85,20 | 85,35 | 0 |
| 13.03.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.03.26 | 85,44 | 85,68 | 85,44 | 85,48 | 0 |
| 11.03.26 | 86,21 | 86,21 | 85,66 | 85,66 | 0 |
