E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 15.04.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.04.26 | 84,24 | 84,24 | 84,00 | 84,00 | 0 |
| 10.04.26 | 84,38 | 84,38 | 84,24 | 84,24 | 0 |
| 09.04.26 | 84,58 | 84,75 | 84,18 | 84,18 | 0 |
| 08.04.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 07.04.26 | 83,98 | 83,98 | 83,43 | 83,43 | 0 |
| 02.04.26 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.04.26 | 83,78 | 83,98 | 83,74 | 83,93 | 0 |
| 31.03.26 | 83,57 | 83,74 | 83,57 | 83,69 | 0 |
| 30.03.26 | 83,18 | 83,40 | 83,18 | 83,40 | 0 |
| 27.03.26 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 26.03.26 | 83,67 | 83,67 | 83,31 | 83,31 | 0 |
| 25.03.26 | 83,37 | 83,68 | 83,37 | 83,68 | 0 |
| 24.03.26 | 83,61 | 83,61 | 83,41 | 83,55 | 0 |
| 23.03.26 | 83,36 | 83,36 | 83,04 | 83,04 | 0 |
| 20.03.26 | 83,57 | 83,80 | 83,55 | 83,55 | 0 |
| 19.03.26 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.03.26 | 84,26 | 84,26 | 84,19 | 84,19 | 0 |
| 17.03.26 | 84,18 | 84,42 | 84,18 | 84,42 | 0 |
| 16.03.26 | 83,87 | 84,30 | 83,87 | 84,23 | 0 |
| 13.03.26 | 84,12 | 84,29 | 84,12 | 84,26 | 0 |
| 12.03.26 | 84,30 | 84,36 | 84,30 | 84,36 | 0 |
| 11.03.26 | 84,63 | 85,08 | 84,22 | 84,22 | 30000 |
