BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.04.26 | 85,01 | 85,01 | 84,89 | 84,89 | 0 |
| 15.04.26 | 85,00 | 85,00 | 84,82 | 84,82 | 0 |
| 14.04.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.04.26 | 84,53 | 84,57 | 84,53 | 84,57 | 0 |
| 10.04.26 | 84,88 | 84,88 | 84,72 | 84,79 | 0 |
| 09.04.26 | 85,01 | 85,01 | 84,79 | 84,79 | 0 |
| 08.04.26 | 85,26 | 85,40 | 85,16 | 85,16 | 0 |
| 07.04.26 | 84,48 | 84,64 | 84,38 | 84,38 | 0 |
| 02.04.26 | 84,31 | 84,42 | 84,31 | 84,42 | 0 |
| 01.04.26 | 84,97 | 84,97 | 84,80 | 84,80 | 0 |
| 31.03.26 | 84,31 | 84,31 | 84,24 | 84,24 | 0 |
| 30.03.26 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.03.26 | 84,00 | 84,00 | 83,67 | 83,67 | 0 |
| 26.03.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 25.03.26 | 84,44 | 84,66 | 84,44 | 84,61 | 0 |
| 24.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 23.03.26 | 83,87 | 84,15 | 83,87 | 84,15 | 0 |
| 20.03.26 | 84,69 | 84,69 | 84,21 | 84,21 | 0 |
| 19.03.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.03.26 | 85,29 | 85,29 | 84,94 | 84,94 | 0 |
| 17.03.26 | 84,97 | 85,13 | 84,97 | 85,13 | 0 |
| 16.03.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.03.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.03.26 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
