NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 16.04.26 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 15.04.26 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 14.04.26 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 13.04.26 | 75,65 | 75,71 | 75,65 | 75,71 | 0 |
| 10.04.26 | 76,15 | 76,15 | 75,84 | 75,84 | 0 |
| 09.04.26 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 08.04.26 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 07.04.26 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 02.04.26 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 01.04.26 | 75,74 | 76,29 | 75,74 | 76,15 | 0 |
| 31.03.26 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 30.03.26 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 27.03.26 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 26.03.26 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 25.03.26 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 24.03.26 | 75,69 | 75,69 | 75,49 | 75,66 | 0 |
| 23.03.26 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 20.03.26 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 19.03.26 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 18.03.26 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 17.03.26 | 76,47 | 76,47 | 76,41 | 76,41 | 0 |
| 16.03.26 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 13.03.26 | 76,37 | 76,37 | 76,33 | 76,33 | 0 |
| 12.03.26 | 76,48 | 76,58 | 76,48 | 76,58 | 0 |
| 11.03.26 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
