1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 57,47 | 57,47 | 57,36 | 57,36 | 0 |
| 15.04.26 | 57,81 | 57,81 | 57,24 | 57,24 | 0 |
| 14.04.26 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 13.04.26 | 57,12 | 57,13 | 57,09 | 57,13 | 0 |
| 10.04.26 | 57,83 | 57,83 | 57,41 | 57,47 | 0 |
| 09.04.26 | 58,22 | 58,35 | 57,78 | 57,78 | 0 |
| 08.04.26 | 58,94 | 58,94 | 58,62 | 58,62 | 0 |
| 07.04.26 | 57,77 | 58,12 | 57,64 | 57,64 | 0 |
| 02.04.26 | 57,48 | 57,48 | 57,47 | 57,47 | 0 |
| 01.04.26 | 58,85 | 58,85 | 58,66 | 58,66 | 0 |
| 31.03.26 | 57,49 | 57,49 | 57,40 | 57,40 | 0 |
| 30.03.26 | 56,92 | 57,02 | 56,92 | 57,02 | 0 |
| 27.03.26 | 57,26 | 57,26 | 56,77 | 56,77 | 0 |
| 26.03.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 25.03.26 | 57,88 | 58,59 | 57,88 | 58,53 | 0 |
| 24.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 23.03.26 | 57,01 | 57,07 | 57,01 | 57,07 | 0 |
| 20.03.26 | 58,31 | 58,31 | 57,52 | 57,52 | 0 |
| 19.03.26 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 18.03.26 | 58,58 | 58,58 | 58,25 | 58,25 | 0 |
| 17.03.26 | 57,81 | 58,11 | 57,81 | 58,11 | 0 |
| 16.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 13.03.26 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 12.03.26 | 58,26 | 58,26 | 58,04 | 58,04 | 0 |
| 11.03.26 | 58,96 | 58,96 | 58,57 | 58,57 | 0 |
