0,875% BASF SE 16/31 auf Festzins
WKN: A2BPA5 / ISIN: DE000A2BPA51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 91,69 | 92,05 | 91,69 | 91,87 | 0 |
| 06.12.16 | 92,24 | 92,24 | 91,77 | 91,77 | 0 |
| 05.12.16 | 92,05 | 92,34 | 91,80 | 92,04 | 0 |
| 02.12.16 | 91,49 | 92,58 | 91,49 | 92,58 | 0 |
| 01.12.16 | 92,44 | 92,44 | 91,92 | 91,92 | 0 |
| 30.11.16 | 93,74 | 93,88 | 92,93 | 92,93 | 0 |
| 29.11.16 | 93,96 | 93,98 | 93,65 | 93,65 | 0 |
| 28.11.16 | 93,59 | 94,13 | 93,59 | 94,13 | 0 |
| 25.11.16 | 93,02 | 93,57 | 93,02 | 93,57 | 0 |
| 24.11.16 | 93,38 | 93,41 | 93,26 | 93,26 | 0 |
| 23.11.16 | 93,43 | 93,48 | 93,06 | 93,06 | 0 |
| 22.11.16 | 93,13 | 93,70 | 93,13 | 93,66 | 0 |
| 21.11.16 | 93,26 | 93,26 | 92,80 | 93,26 | 0 |
| 18.11.16 | 92,98 | 93,73 | 92,98 | 93,23 | 0 |
| 17.11.16 | 93,80 | 94,20 | 93,80 | 93,89 | 0 |
| 16.11.16 | 93,56 | 93,75 | 93,35 | 93,75 | 0 |
| 15.11.16 | 93,88 | 94,18 | 93,88 | 94,07 | 0 |
| 14.11.16 | 93,50 | 93,62 | 92,77 | 93,62 | 0 |
| 11.11.16 | 93,71 | 94,31 | 93,57 | 94,23 | 0 |
| 10.11.16 | 95,00 | 95,20 | 94,19 | 94,45 | 0 |
| 09.11.16 | 96,54 | 96,54 | 95,85 | 95,94 | 0 |
| 08.11.16 | 96,66 | 96,81 | 96,37 | 96,37 | 0 |
| 07.11.16 | 96,42 | 96,82 | 96,42 | 96,63 | 0 |
| 04.11.16 | 96,65 | 96,89 | 96,65 | 96,88 | 0 |
| 03.11.16 | 97,09 | 97,10 | 96,49 | 96,49 | 0 |
