2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 97,79 | 97,79 | 97,52 | 97,54 | 0 |
| 30.11.16 | 98,22 | 98,35 | 97,98 | 97,98 | 0 |
| 29.11.16 | 98,30 | 98,34 | 98,18 | 98,18 | 0 |
| 28.11.16 | 98,40 | 98,54 | 98,40 | 98,54 | 0 |
| 25.11.16 | 98,39 | 98,49 | 98,39 | 98,48 | 0 |
| 24.11.16 | 98,49 | 98,80 | 98,32 | 98,32 | 0 |
| 23.11.16 | 98,58 | 98,58 | 98,09 | 98,09 | 0 |
| 22.11.16 | 98,15 | 98,60 | 98,15 | 98,60 | 0 |
| 21.11.16 | 98,05 | 98,10 | 97,96 | 98,10 | 0 |
| 18.11.16 | 98,16 | 98,50 | 98,16 | 98,50 | 0 |
| 17.11.16 | 98,61 | 98,64 | 98,26 | 98,27 | 0 |
| 16.11.16 | 97,96 | 98,35 | 97,87 | 98,35 | 0 |
| 15.11.16 | 98,06 | 98,27 | 98,06 | 98,12 | 0 |
| 14.11.16 | 97,91 | 97,94 | 97,49 | 97,88 | 0 |
| 11.11.16 | 98,40 | 98,51 | 98,29 | 98,35 | 0 |
| 10.11.16 | 98,69 | 99,08 | 98,55 | 98,56 | 200000 |
| 09.11.16 | 99,16 | 99,16 | 98,83 | 98,93 | 0 |
| 08.11.16 | 99,28 | 99,42 | 99,16 | 99,16 | 0 |
| 07.11.16 | 99,44 | 99,49 | 99,29 | 99,39 | 0 |
| 04.11.16 | 99,42 | 99,60 | 99,42 | 99,50 | 0 |
| 03.11.16 | 99,51 | 99,51 | 99,20 | 99,31 | 0 |
| 02.11.16 | 99,49 | 99,70 | 99,43 | 99,53 | 0 |
| 01.11.16 | 99,16 | 99,35 | 99,03 | 99,25 | 0 |
| 31.10.16 | 99,23 | 99,50 | 99,23 | 99,50 | 0 |
| 28.10.16 | 99,17 | 99,28 | 99,17 | 99,27 | 0 |
