0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 99,50 | 99,58 | 99,46 | 99,58 | 0 |
| 28.12.16 | 99,36 | 99,37 | 99,24 | 99,33 | 0 |
| 27.12.16 | 99,09 | 99,22 | 99,09 | 99,22 | 0 |
| 23.12.16 | 98,85 | 99,07 | 98,85 | 99,07 | 0 |
| 22.12.16 | 99,09 | 99,09 | 98,82 | 98,85 | 0 |
| 21.12.16 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 20.12.16 | 98,99 | 99,09 | 98,89 | 98,91 | 0 |
| 19.12.16 | 98,50 | 99,03 | 98,50 | 99,03 | 0 |
| 16.12.16 | 98,53 | 98,65 | 98,49 | 98,52 | 0 |
| 15.12.16 | 98,09 | 98,34 | 98,02 | 98,25 | 0 |
| 14.12.16 | 98,56 | 98,83 | 98,56 | 98,83 | 0 |
| 13.12.16 | 98,15 | 98,44 | 98,15 | 98,40 | 0 |
| 12.12.16 | 98,12 | 98,14 | 97,98 | 97,98 | 0 |
| 09.12.16 | 98,35 | 98,62 | 98,35 | 98,62 | 0 |
| 08.12.16 | 98,70 | 98,70 | 98,12 | 98,29 | 0 |
| 07.12.16 | 98,53 | 98,69 | 98,53 | 98,69 | 0 |
| 06.12.16 | 98,91 | 98,91 | 98,47 | 98,47 | 0 |
| 05.12.16 | 98,94 | 98,94 | 98,67 | 98,81 | 0 |
| 02.12.16 | 98,48 | 99,14 | 98,48 | 99,14 | 0 |
| 01.12.16 | 98,93 | 98,93 | 98,65 | 98,69 | 0 |
| 30.11.16 | 99,58 | 99,58 | 99,12 | 99,12 | 0 |
| 29.11.16 | 99,08 | 99,31 | 99,08 | 99,30 | 0 |
| 28.11.16 | 98,81 | 99,00 | 98,81 | 98,98 | 0 |
| 25.11.16 | 99,23 | 99,43 | 99,01 | 99,01 | 0 |
| 24.11.16 | 99,52 | 99,58 | 99,30 | 99,30 | 0 |
