1,00% Linde Finance BV 16/28 auf Festzins
WKN: A180B3 / ISIN: XS1397134609Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.17 | 99,05 | 99,16 | 98,67 | 98,68 | 0 |
| 05.01.17 | 99,06 | 99,06 | 98,75 | 99,06 | 0 |
| 04.01.17 | 99,07 | 99,16 | 98,94 | 98,94 | 0 |
| 03.01.17 | 99,82 | 99,93 | 98,90 | 98,94 | 0 |
| 02.01.17 | 99,74 | 100,13 | 99,74 | 99,86 | 0 |
| 30.12.16 | 99,93 | 99,93 | 99,77 | 99,82 | 0 |
| 29.12.16 | 99,95 | 100,04 | 99,87 | 100,00 | 0 |
| 28.12.16 | 99,80 | 99,81 | 99,67 | 99,67 | 0 |
| 27.12.16 | 99,32 | 99,65 | 99,32 | 99,60 | 0 |
| 23.12.16 | 99,14 | 99,52 | 99,12 | 99,52 | 0 |
| 22.12.16 | 99,15 | 99,15 | 98,91 | 99,00 | 0 |
| 21.12.16 | 99,13 | 99,28 | 99,08 | 99,17 | 0 |
| 20.12.16 | 99,15 | 99,15 | 98,95 | 98,98 | 0 |
| 19.12.16 | 98,32 | 99,04 | 98,32 | 99,04 | 0 |
| 16.12.16 | 98,44 | 98,68 | 98,44 | 98,46 | 0 |
| 15.12.16 | 97,77 | 98,20 | 97,77 | 98,17 | 0 |
| 14.12.16 | 98,34 | 98,74 | 98,34 | 98,74 | 0 |
| 13.12.16 | 97,79 | 98,32 | 97,79 | 98,00 | 0 |
| 12.12.16 | 97,58 | 97,69 | 97,57 | 97,63 | 0 |
| 09.12.16 | 97,79 | 98,44 | 97,79 | 98,26 | 0 |
| 08.12.16 | 98,11 | 98,11 | 97,15 | 97,37 | 0 |
| 07.12.16 | 97,94 | 98,31 | 97,94 | 98,20 | 0 |
| 06.12.16 | 98,36 | 98,36 | 98,00 | 98,00 | 0 |
| 05.12.16 | 98,45 | 98,46 | 97,98 | 98,22 | 0 |
| 02.12.16 | 97,93 | 98,66 | 97,93 | 98,66 | 0 |
