2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.17 | 99,58 | 99,70 | 99,58 | 99,60 | 0 |
| 09.02.17 | 99,71 | 99,82 | 99,71 | 99,76 | 0 |
| 08.02.17 | 99,50 | 99,78 | 99,50 | 99,77 | 0 |
| 07.02.17 | 99,54 | 99,70 | 98,75 | 98,78 | 0 |
| 06.02.17 | 99,15 | 99,53 | 99,15 | 99,46 | 0 |
| 03.02.17 | 98,94 | 99,20 | 98,94 | 99,20 | 0 |
| 02.02.17 | 98,63 | 99,07 | 98,63 | 99,03 | 0 |
| 01.02.17 | 98,78 | 98,78 | 98,59 | 98,70 | 0 |
| 31.01.17 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 30.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.01.17 | 99,04 | 99,26 | 99,00 | 99,00 | 0 |
| 24.01.17 | 99,26 | 99,29 | 99,17 | 99,25 | 0 |
| 23.01.17 | 99,08 | 99,34 | 99,00 | 99,33 | 0 |
| 20.01.17 | 99,25 | 99,25 | 99,00 | 99,00 | 0 |
| 19.01.17 | 99,50 | 99,50 | 99,01 | 99,18 | 0 |
| 18.01.17 | 99,50 | 99,52 | 99,50 | 99,50 | 0 |
| 17.01.17 | 99,50 | 99,72 | 99,50 | 99,57 | 0 |
| 16.01.17 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 13.01.17 | 99,50 | 99,90 | 99,50 | 99,50 | 0 |
| 12.01.17 | 99,60 | 99,80 | 99,50 | 99,80 | 0 |
| 11.01.17 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 10.01.17 | 99,00 | 99,21 | 99,00 | 99,00 | 0 |
| 09.01.17 | 99,09 | 99,22 | 99,08 | 99,16 | 0 |
