6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.18 | 27,75 | 27,75 | 27,40 | 27,41 | 0 |
| 15.06.18 | 28,60 | 28,60 | 27,66 | 27,66 | 0 |
| 14.06.18 | 28,50 | 28,52 | 28,50 | 28,52 | 0 |
| 13.06.18 | 28,75 | 28,75 | 28,46 | 28,46 | 0 |
| 12.06.18 | 28,75 | 28,80 | 28,65 | 28,66 | 0 |
| 11.06.18 | 28,75 | 28,85 | 28,75 | 28,85 | 0 |
| 08.06.18 | 28,85 | 28,85 | 28,65 | 28,65 | 0 |
| 07.06.18 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 06.06.18 | 28,90 | 28,95 | 28,50 | 28,80 | 0 |
| 05.06.18 | 28,40 | 28,95 | 28,40 | 28,95 | 0 |
| 04.06.18 | 28,15 | 28,50 | 28,15 | 28,30 | 0 |
| 01.06.18 | 27,50 | 28,20 | 27,01 | 28,20 | 2000 |
| 31.05.18 | 27,75 | 27,76 | 27,61 | 27,61 | 0 |
| 30.05.18 | 28,01 | 28,01 | 27,75 | 27,75 | 0 |
| 29.05.18 | 26,76 | 27,76 | 26,76 | 27,76 | 0 |
| 28.05.18 | 26,76 | 28,51 | 26,76 | 28,50 | 0 |
| 25.05.18 | 28,51 | 28,55 | 28,01 | 28,01 | 0 |
| 24.05.18 | 28,75 | 29,11 | 28,03 | 29,11 | 0 |
| 23.05.18 | 26,25 | 28,70 | 26,25 | 28,70 | 0 |
| 22.05.18 | 25,00 | 27,06 | 25,00 | 27,06 | 0 |
| 18.05.18 | 27,50 | 27,50 | 26,60 | 26,60 | 0 |
| 17.05.18 | 27,55 | 27,56 | 27,31 | 27,40 | 0 |
| 16.05.18 | 28,20 | 28,20 | 27,55 | 27,55 | 0 |
| 15.05.18 | 28,80 | 28,80 | 28,20 | 28,20 | 0 |
| 14.05.18 | 27,76 | 28,50 | 27,20 | 28,50 | 0 |
