9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,28 | 21,36 | 21,10 | 21,10 | 0 |
| 27.05.25 | 21,69 | 21,71 | 21,51 | 21,53 | 0 |
| 26.05.25 | 21,69 | 21,90 | 21,69 | 21,90 | 0 |
| 23.05.25 | 21,21 | 21,96 | 21,21 | 21,79 | 0 |
| 22.05.25 | 21,97 | 22,32 | 21,85 | 21,98 | 0 |
| 21.05.25 | 22,44 | 23,25 | 22,44 | 22,75 | 0 |
| 20.05.25 | 20,95 | 21,52 | 20,81 | 21,49 | 0 |
| 19.05.25 | 21,57 | 21,75 | 21,23 | 21,54 | 0 |
| 16.05.25 | 21,35 | 21,85 | 21,07 | 21,84 | 0 |
| 15.05.25 | 21,48 | 21,87 | 21,41 | 21,85 | 0 |
| 14.05.25 | 21,27 | 21,75 | 21,17 | 21,75 | 0 |
| 13.05.25 | 21,93 | 22,70 | 21,78 | 21,81 | 0 |
| 12.05.25 | 21,90 | 22,16 | 21,46 | 22,12 | 0 |
| 09.05.25 | 21,01 | 21,79 | 21,01 | 21,79 | 0 |
| 08.05.25 | 20,96 | 21,33 | 20,61 | 21,13 | 0 |
| 07.05.25 | 19,51 | 20,95 | 19,33 | 20,95 | 0 |
| 06.05.25 | 18,94 | 19,97 | 18,94 | 19,97 | 0 |
| 05.05.25 | 19,05 | 19,72 | 19,05 | 19,57 | 0 |
| 02.05.25 | 19,33 | 19,88 | 19,33 | 19,88 | 0 |
| 30.04.25 | 19,90 | 19,90 | 19,60 | 19,60 | 0 |
| 29.04.25 | 19,97 | 19,97 | 19,27 | 19,91 | 0 |
| 28.04.25 | 19,54 | 20,13 | 19,41 | 19,93 | 0 |
| 25.04.25 | 19,89 | 19,92 | 18,72 | 19,62 | 0 |
| 24.04.25 | 20,10 | 20,60 | 20,00 | 20,60 | 0 |
| 23.04.25 | 19,71 | 20,71 | 19,71 | 20,71 | 0 |
