HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 03.06.25 | 26,21 | 26,21 | 25,36 | 25,36 | 15 |
| 02.06.25 | 25,60 | 26,99 | 25,60 | 26,99 | 15 |
| 30.05.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 29.05.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 28.05.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 27.05.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 26.05.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 23.05.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 22.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 21.05.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 20.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 19.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 16.05.25 | 28,27 | 28,30 | 28,27 | 28,30 | 0 |
| 15.05.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 14.05.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 13.05.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 12.05.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 14.04.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 11.04.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 10.04.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 09.04.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 08.04.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 03.04.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 02.04.25 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
