EFSF 25/35 MTN
WKN: A2SCAS / ISIN: EU000A2SCAS8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,33 | 99,37 | 99,33 | 99,37 | 0 |
| 03.06.25 | 99,56 | 99,56 | 99,48 | 99,56 | 0 |
| 02.06.25 | 99,32 | 99,32 | 99,09 | 99,23 | 0 |
| 30.05.25 | 99,41 | 99,43 | 99,31 | 99,33 | 0 |
| 29.05.25 | 98,87 | 99,43 | 98,81 | 99,43 | 0 |
| 28.05.25 | 99,18 | 99,33 | 99,18 | 99,22 | 0 |
| 27.05.25 | 99,17 | 99,24 | 99,17 | 99,24 | 0 |
| 26.05.25 | 98,53 | 98,98 | 98,53 | 98,98 | 0 |
| 23.05.25 | 98,40 | 98,95 | 98,40 | 98,95 | 0 |
| 22.05.25 | 98,43 | 98,49 | 98,41 | 98,49 | 0 |
| 21.05.25 | 98,49 | 98,50 | 98,31 | 98,31 | 0 |
| 20.05.25 | 99,02 | 99,02 | 98,87 | 98,87 | 0 |
| 19.05.25 | 98,80 | 98,80 | 98,62 | 98,62 | 0 |
| 16.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.05.25 | 98,14 | 98,65 | 98,14 | 98,65 | 0 |
| 14.05.25 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 13.05.25 | 98,44 | 98,44 | 98,42 | 98,43 | 0 |
| 12.05.25 | 98,80 | 98,80 | 98,63 | 98,63 | 0 |
| 09.05.25 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 08.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.05.25 | 99,21 | 99,46 | 99,21 | 99,46 | 0 |
| 06.05.25 | 99,10 | 99,31 | 99,10 | 99,16 | 0 |
| 05.05.25 | 99,12 | 99,56 | 99,12 | 99,53 | 69000 |
| 02.05.25 | 99,28 | 99,68 | 99,28 | 99,35 | 0 |
| 30.04.25 | 99,36 | 99,69 | 99,36 | 99,69 | 0 |
