NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 30.05.25 | 64,33 | 64,76 | 64,33 | 64,76 | 0 |
| 29.05.25 | 63,47 | 64,04 | 63,43 | 63,43 | 0 |
| 28.05.25 | 63,33 | 63,83 | 63,33 | 63,75 | 0 |
| 27.05.25 | 63,63 | 63,96 | 63,63 | 63,94 | 0 |
| 26.05.25 | 63,00 | 63,49 | 63,00 | 63,49 | 0 |
| 23.05.25 | 62,70 | 63,13 | 62,70 | 63,01 | 0 |
| 22.05.25 | 62,99 | 63,46 | 62,99 | 63,41 | 0 |
| 21.05.25 | 63,01 | 63,44 | 63,01 | 63,01 | 0 |
| 20.05.25 | 63,62 | 64,20 | 63,62 | 64,07 | 0 |
| 19.05.25 | 63,17 | 63,63 | 63,17 | 63,63 | 0 |
| 16.05.25 | 64,07 | 64,42 | 64,07 | 64,33 | 0 |
| 15.05.25 | 63,77 | 64,25 | 63,77 | 64,25 | 0 |
| 14.05.25 | 63,60 | 64,06 | 63,60 | 63,93 | 0 |
| 13.05.25 | 63,87 | 64,25 | 63,87 | 64,09 | 0 |
| 12.05.25 | 64,55 | 64,69 | 64,55 | 64,68 | 0 |
| 09.05.25 | 65,07 | 65,07 | 64,94 | 65,02 | 0 |
| 08.05.25 | 65,30 | 65,81 | 65,26 | 65,81 | 0 |
| 07.05.25 | 65,04 | 65,10 | 64,97 | 65,10 | 0 |
| 06.05.25 | 64,38 | 64,81 | 64,38 | 64,78 | 0 |
| 05.05.25 | 64,90 | 65,43 | 64,90 | 65,34 | 0 |
| 02.05.25 | 65,43 | 65,84 | 65,43 | 65,65 | 0 |
| 30.04.25 | 65,43 | 65,87 | 65,43 | 65,85 | 0 |
| 29.04.25 | 65,14 | 65,46 | 65,14 | 65,46 | 0 |
| 28.04.25 | 65,57 | 65,92 | 65,57 | 65,89 | 0 |
