EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 74,46 | 74,54 | 74,43 | 74,43 | 0 |
| 27.05.25 | 74,32 | 74,44 | 74,32 | 74,44 | 0 |
| 26.05.25 | 73,83 | 74,16 | 73,83 | 74,16 | 0 |
| 23.05.25 | 73,63 | 74,11 | 73,63 | 74,11 | 0 |
| 22.05.25 | 73,58 | 73,59 | 73,58 | 73,59 | 0 |
| 21.05.25 | 73,71 | 73,71 | 73,43 | 73,43 | 0 |
| 20.05.25 | 74,21 | 74,21 | 73,97 | 73,97 | 0 |
| 19.05.25 | 73,97 | 73,97 | 73,70 | 73,70 | 0 |
| 16.05.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 15.05.25 | 73,17 | 73,73 | 73,17 | 73,73 | 0 |
| 14.05.25 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 13.05.25 | 73,59 | 73,59 | 73,52 | 73,53 | 0 |
| 12.05.25 | 73,93 | 73,93 | 73,72 | 73,72 | 0 |
| 09.05.25 | 74,08 | 74,08 | 74,04 | 74,04 | 0 |
| 08.05.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 07.05.25 | 74,15 | 74,43 | 74,15 | 74,43 | 0 |
| 06.05.25 | 74,16 | 74,19 | 74,08 | 74,08 | 0 |
| 05.05.25 | 73,90 | 74,28 | 73,90 | 74,28 | 0 |
| 02.05.25 | 74,39 | 74,55 | 74,24 | 74,24 | 0 |
| 30.04.25 | 74,26 | 74,56 | 74,26 | 74,56 | 0 |
| 29.04.25 | 74,06 | 74,37 | 74,06 | 74,37 | 0 |
| 28.04.25 | 74,44 | 74,44 | 74,17 | 74,17 | 0 |
| 25.04.25 | 74,36 | 74,43 | 74,36 | 74,37 | 0 |
| 24.04.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 23.04.25 | 74,08 | 74,36 | 74,08 | 74,36 | 0 |
