BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,83 | 84,92 | 84,83 | 84,84 | 0 |
| 27.05.25 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 26.05.25 | 84,54 | 84,74 | 84,54 | 84,74 | 0 |
| 23.05.25 | 84,39 | 84,78 | 84,39 | 84,78 | 0 |
| 22.05.25 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 21.05.25 | 84,46 | 84,46 | 84,01 | 84,18 | 0 |
| 20.05.25 | 84,64 | 84,64 | 84,63 | 84,63 | 0 |
| 19.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.05.25 | 84,47 | 84,60 | 84,47 | 84,60 | 0 |
| 15.05.25 | 83,93 | 84,27 | 83,93 | 84,27 | 0 |
| 14.05.25 | 83,94 | 84,00 | 83,94 | 84,00 | 0 |
| 13.05.25 | 84,02 | 84,02 | 84,00 | 84,00 | 0 |
| 12.05.25 | 84,36 | 84,36 | 84,11 | 84,11 | 0 |
| 09.05.25 | 84,55 | 84,56 | 84,55 | 84,56 | 0 |
| 08.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.05.25 | 84,67 | 84,75 | 84,67 | 84,75 | 0 |
| 06.05.25 | 84,60 | 84,68 | 84,60 | 84,68 | 0 |
| 05.05.25 | 84,63 | 84,69 | 84,63 | 84,69 | 0 |
| 02.05.25 | 84,82 | 84,97 | 84,77 | 84,77 | 0 |
| 30.04.25 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 29.04.25 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 28.04.25 | 84,85 | 84,85 | 84,69 | 84,69 | 0 |
| 25.04.25 | 84,96 | 85,02 | 84,93 | 84,93 | 0 |
| 24.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.04.25 | 84,73 | 84,79 | 84,71 | 84,79 | 0 |
