IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,41 | 85,49 | 85,41 | 85,42 | 0 |
| 27.05.25 | 85,46 | 85,46 | 85,44 | 85,44 | 0 |
| 26.05.25 | 85,04 | 85,35 | 85,04 | 85,35 | 0 |
| 23.05.25 | 84,99 | 85,39 | 84,99 | 85,39 | 0 |
| 22.05.25 | 84,86 | 85,01 | 84,86 | 85,01 | 0 |
| 21.05.25 | 84,97 | 84,99 | 84,54 | 84,56 | 0 |
| 20.05.25 | 85,29 | 85,29 | 85,18 | 85,18 | 0 |
| 19.05.25 | 85,13 | 85,13 | 85,00 | 85,00 | 0 |
| 16.05.25 | 85,13 | 85,27 | 85,13 | 85,27 | 0 |
| 15.05.25 | 84,56 | 84,94 | 84,56 | 84,94 | 0 |
| 14.05.25 | 84,55 | 84,66 | 84,55 | 84,66 | 0 |
| 13.05.25 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 12.05.25 | 84,75 | 84,75 | 84,61 | 84,67 | 0 |
| 09.05.25 | 84,96 | 85,00 | 84,96 | 85,00 | 0 |
| 08.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 07.05.25 | 85,02 | 85,09 | 85,02 | 85,09 | 0 |
| 06.05.25 | 84,99 | 85,09 | 84,99 | 85,06 | 0 |
| 05.05.25 | 85,04 | 85,16 | 85,04 | 85,15 | 0 |
| 02.05.25 | 85,35 | 85,43 | 85,22 | 85,22 | 0 |
| 30.04.25 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 29.04.25 | 85,28 | 85,36 | 85,28 | 85,36 | 0 |
| 28.04.25 | 85,34 | 85,34 | 85,18 | 85,18 | 0 |
| 25.04.25 | 85,41 | 85,46 | 85,41 | 85,42 | 0 |
| 24.04.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 23.04.25 | 85,24 | 85,35 | 85,24 | 85,35 | 0 |
