INTL FIN. CORP. 16/26 MTN
WKN: A183NQ / ISIN: AU3CB0235166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 98,92 | 98,96 | 98,92 | 98,94 | 0 |
| 06.05.25 | 98,85 | 99,19 | 98,85 | 99,19 | 0 |
| 05.05.25 | 98,88 | 99,18 | 98,88 | 99,17 | 0 |
| 02.05.25 | 98,93 | 99,23 | 98,93 | 99,21 | 0 |
| 30.04.25 | 98,92 | 99,26 | 98,92 | 99,26 | 0 |
| 29.04.25 | 98,95 | 99,27 | 98,95 | 99,27 | 0 |
| 28.04.25 | 98,95 | 99,25 | 98,95 | 99,23 | 0 |
| 25.04.25 | 98,94 | 99,49 | 98,94 | 99,49 | 0 |
| 24.04.25 | 98,93 | 99,24 | 98,93 | 99,24 | 0 |
| 23.04.25 | 98,92 | 99,24 | 98,92 | 99,20 | 0 |
| 22.04.25 | 98,97 | 99,30 | 98,97 | 99,30 | 0 |
| 17.04.25 | 98,90 | 99,21 | 98,90 | 99,21 | 0 |
| 16.04.25 | 98,91 | 99,24 | 98,91 | 99,20 | 0 |
| 15.04.25 | 99,47 | 99,47 | 99,19 | 99,19 | 0 |
| 14.04.25 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 11.04.25 | 99,23 | 99,27 | 99,16 | 99,16 | 0 |
| 10.04.25 | 99,45 | 99,55 | 99,45 | 99,53 | 0 |
| 09.04.25 | 99,59 | 99,65 | 99,58 | 99,60 | 0 |
| 08.04.25 | 99,40 | 99,42 | 99,36 | 99,38 | 0 |
| 07.04.25 | 99,46 | 99,46 | 99,05 | 99,05 | 0 |
| 04.04.25 | 99,29 | 99,41 | 99,29 | 99,38 | 0 |
| 03.04.25 | 99,14 | 99,21 | 99,14 | 99,21 | 0 |
| 02.04.25 | 99,01 | 99,04 | 99,01 | 99,03 | 0 |
| 01.04.25 | 99,00 | 99,03 | 99,00 | 99,03 | 0 |
| 31.03.25 | 99,00 | 99,02 | 98,96 | 98,96 | 0 |
