ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 64,77 | 65,27 | 64,60 | 65,04 | 0 |
| 03.06.25 | 64,99 | 65,06 | 64,81 | 65,01 | 0 |
| 02.06.25 | 65,41 | 65,41 | 64,74 | 64,74 | 0 |
| 30.05.25 | 65,88 | 65,88 | 65,39 | 65,39 | 0 |
| 29.05.25 | 65,95 | 66,05 | 65,25 | 65,25 | 0 |
| 28.05.25 | 65,76 | 65,79 | 65,64 | 65,66 | 0 |
| 27.05.25 | 65,67 | 65,94 | 65,63 | 65,94 | 0 |
| 26.05.25 | 65,56 | 65,68 | 65,56 | 65,68 | 0 |
| 23.05.25 | 65,64 | 65,64 | 65,53 | 65,58 | 0 |
| 22.05.25 | 65,56 | 65,56 | 65,34 | 65,40 | 0 |
| 21.05.25 | 65,87 | 65,87 | 65,21 | 65,21 | 0 |
| 20.05.25 | 65,71 | 65,82 | 65,37 | 65,57 | 0 |
| 19.05.25 | 65,17 | 65,67 | 64,97 | 65,67 | 0 |
| 16.05.25 | 65,76 | 65,78 | 65,33 | 65,33 | 0 |
| 15.05.25 | 66,34 | 66,34 | 65,84 | 65,84 | 0 |
| 14.05.25 | 65,82 | 66,44 | 65,82 | 66,18 | 0 |
| 13.05.25 | 66,15 | 66,51 | 66,15 | 66,51 | 0 |
| 12.05.25 | 64,99 | 66,35 | 64,99 | 66,20 | 0 |
| 09.05.25 | 64,94 | 65,13 | 64,94 | 65,04 | 0 |
| 08.05.25 | 65,04 | 65,89 | 65,04 | 65,82 | 0 |
| 07.05.25 | 64,60 | 65,83 | 64,60 | 65,50 | 0 |
| 06.05.25 | 64,45 | 64,80 | 64,07 | 64,52 | 0 |
| 05.05.25 | 64,96 | 64,96 | 63,49 | 64,37 | 0 |
| 02.05.25 | 64,74 | 65,15 | 64,49 | 65,15 | 0 |
| 30.04.25 | 65,42 | 65,54 | 64,68 | 64,68 | 0 |
