ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 68,75 | 68,75 | 68,65 | 68,65 | 0 |
| 30.05.25 | 68,01 | 68,75 | 68,01 | 68,65 | 0 |
| 29.05.25 | 68,01 | 68,01 | 65,12 | 65,12 | 0 |
| 28.05.25 | 67,60 | 68,01 | 67,60 | 68,01 | 0 |
| 27.05.25 | 67,53 | 67,74 | 67,53 | 67,74 | 0 |
| 26.05.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 23.05.25 | 67,53 | 67,55 | 67,53 | 67,53 | 0 |
| 22.05.25 | 67,36 | 67,53 | 67,36 | 67,53 | 0 |
| 21.05.25 | 67,34 | 67,79 | 65,69 | 65,69 | 0 |
| 20.05.25 | 67,19 | 67,45 | 67,19 | 67,45 | 0 |
| 19.05.25 | 67,08 | 67,23 | 67,08 | 67,23 | 0 |
| 16.05.25 | 67,37 | 67,53 | 67,37 | 67,53 | 0 |
| 15.05.25 | 66,84 | 67,55 | 66,84 | 67,55 | 0 |
| 14.05.25 | 66,75 | 67,51 | 66,75 | 67,51 | 0 |
| 13.05.25 | 66,02 | 66,95 | 66,02 | 66,95 | 0 |
| 12.05.25 | 64,89 | 66,76 | 64,86 | 66,76 | 0 |
| 09.05.25 | 65,40 | 65,40 | 65,37 | 65,37 | 0 |
| 08.05.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 07.05.25 | 63,75 | 65,13 | 63,75 | 65,13 | 0 |
| 06.05.25 | 65,93 | 65,93 | 64,20 | 64,37 | 0 |
| 05.05.25 | 64,99 | 64,99 | 64,47 | 64,92 | 0 |
| 02.05.25 | 63,50 | 65,04 | 63,50 | 64,84 | 0 |
| 30.04.25 | 64,26 | 65,21 | 64,26 | 65,21 | 0 |
| 29.04.25 | 64,57 | 65,18 | 64,57 | 65,18 | 0 |
| 28.04.25 | 63,83 | 65,51 | 63,83 | 65,51 | 0 |
