3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,73 | 86,21 | 85,62 | 86,21 | 0 |
| 28.05.25 | 86,02 | 86,10 | 85,78 | 85,78 | 0 |
| 27.05.25 | 85,77 | 85,99 | 85,77 | 85,99 | 0 |
| 26.05.25 | 85,42 | 85,44 | 85,42 | 85,44 | 0 |
| 23.05.25 | 85,44 | 85,85 | 85,44 | 85,52 | 0 |
| 22.05.25 | 85,15 | 85,31 | 84,89 | 85,04 | 0 |
| 21.05.25 | 85,83 | 86,02 | 85,30 | 85,30 | 0 |
| 20.05.25 | 85,93 | 86,12 | 85,74 | 85,98 | 0 |
| 19.05.25 | 85,18 | 85,61 | 85,14 | 85,61 | 0 |
| 16.05.25 | 85,99 | 86,03 | 85,54 | 85,54 | 0 |
| 15.05.25 | 85,10 | 85,46 | 85,10 | 85,46 | 0 |
| 14.05.25 | 85,48 | 85,65 | 85,33 | 85,33 | 0 |
| 13.05.25 | 85,34 | 85,47 | 85,26 | 85,47 | 0 |
| 12.05.25 | 85,07 | 85,54 | 85,00 | 85,54 | 0 |
| 09.05.25 | 85,42 | 85,67 | 85,31 | 85,67 | 0 |
| 08.05.25 | 85,63 | 85,71 | 85,54 | 85,55 | 0 |
| 07.05.25 | 85,34 | 85,60 | 85,34 | 85,60 | 0 |
| 06.05.25 | 85,08 | 85,31 | 85,08 | 85,08 | 0 |
| 05.05.25 | 85,33 | 85,51 | 85,08 | 85,10 | 0 |
| 02.05.25 | 85,54 | 85,74 | 85,35 | 85,35 | 0 |
| 30.04.25 | 86,26 | 86,36 | 85,97 | 85,98 | 0 |
| 29.04.25 | 86,06 | 86,13 | 85,89 | 86,13 | 0 |
| 28.04.25 | 85,68 | 86,05 | 85,65 | 86,05 | 0 |
| 25.04.25 | 85,32 | 85,71 | 85,30 | 85,71 | 0 |
| 24.04.25 | 84,62 | 84,90 | 84,62 | 84,88 | 0 |
