1,5% Israel 19/29 auf Festzins
WKN: A2RWFR / ISIN: XS1936100483Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,07 | 93,94 | 93,07 | 93,94 | 0 |
| 27.05.25 | 93,50 | 93,90 | 93,50 | 93,90 | 0 |
| 26.05.25 | 93,01 | 93,33 | 93,01 | 93,32 | 0 |
| 23.05.25 | 92,94 | 93,32 | 92,94 | 93,31 | 0 |
| 22.05.25 | 93,23 | 93,30 | 93,23 | 93,30 | 0 |
| 21.05.25 | 93,49 | 93,93 | 92,30 | 92,30 | 0 |
| 20.05.25 | 93,60 | 93,60 | 93,51 | 93,51 | 0 |
| 19.05.25 | 93,58 | 93,58 | 93,51 | 93,51 | 0 |
| 16.05.25 | 92,87 | 93,54 | 92,87 | 93,54 | 0 |
| 15.05.25 | 92,51 | 93,51 | 92,51 | 93,51 | 0 |
| 14.05.25 | 92,90 | 93,38 | 92,90 | 93,38 | 0 |
| 13.05.25 | 93,10 | 93,20 | 93,10 | 93,20 | 0 |
| 12.05.25 | 93,20 | 93,40 | 93,20 | 93,35 | 0 |
| 09.05.25 | 93,23 | 93,50 | 93,23 | 93,50 | 0 |
| 08.05.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.05.25 | 93,38 | 94,01 | 93,38 | 94,01 | 0 |
| 06.05.25 | 93,00 | 94,06 | 93,00 | 94,06 | 0 |
| 05.05.25 | 93,48 | 93,52 | 93,45 | 93,45 | 0 |
| 02.05.25 | 93,00 | 93,69 | 93,00 | 93,69 | 0 |
| 30.04.25 | 93,25 | 93,62 | 93,25 | 93,62 | 0 |
| 29.04.25 | 93,25 | 93,36 | 93,25 | 93,36 | 0 |
| 28.04.25 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 25.04.25 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 24.04.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.04.25 | 93,25 | 93,52 | 93,25 | 93,52 | 0 |
