variabel Prudential Financial Inc. 18/48 auf 3M USD LIBOR
WKN: A2RRY8 / ISIN: US744320BF81Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,66 | 99,89 | 99,66 | 99,89 | 0 |
| 03.06.25 | 99,56 | 99,75 | 99,56 | 99,72 | 0 |
| 02.06.25 | 99,52 | 99,61 | 99,50 | 99,57 | 0 |
| 30.05.25 | 99,36 | 99,57 | 99,36 | 99,55 | 0 |
| 29.05.25 | 99,49 | 99,55 | 99,00 | 99,00 | 0 |
| 28.05.25 | 99,64 | 99,64 | 99,53 | 99,54 | 0 |
| 27.05.25 | 99,53 | 99,79 | 99,53 | 99,79 | 0 |
| 26.05.25 | 99,33 | 99,58 | 99,33 | 99,52 | 0 |
| 23.05.25 | 99,29 | 99,54 | 99,29 | 99,51 | 0 |
| 22.05.25 | 99,48 | 99,59 | 99,28 | 99,55 | 0 |
| 21.05.25 | 99,61 | 100,22 | 99,27 | 99,27 | 0 |
| 20.05.25 | 99,69 | 100,04 | 99,69 | 99,98 | 0 |
| 19.05.25 | 99,63 | 99,76 | 99,58 | 99,60 | 0 |
| 16.05.25 | 99,64 | 99,72 | 99,64 | 99,69 | 0 |
| 15.05.25 | 99,47 | 99,69 | 99,47 | 99,67 | 0 |
| 14.05.25 | 99,53 | 99,65 | 99,53 | 99,53 | 0 |
| 13.05.25 | 99,72 | 99,90 | 99,72 | 99,80 | 0 |
| 12.05.25 | 99,63 | 99,94 | 99,63 | 99,85 | 0 |
| 09.05.25 | 99,52 | 99,55 | 99,46 | 99,46 | 0 |
| 08.05.25 | 99,63 | 99,67 | 99,54 | 99,54 | 0 |
| 07.05.25 | 99,58 | 99,62 | 99,45 | 99,54 | 0 |
| 06.05.25 | 99,26 | 99,37 | 99,24 | 99,37 | 0 |
| 05.05.25 | 99,20 | 99,37 | 99,18 | 99,31 | 0 |
| 02.05.25 | 99,09 | 99,40 | 99,09 | 99,32 | 0 |
| 30.04.25 | 99,46 | 99,53 | 99,41 | 99,41 | 0 |
