1,20% IBRD 18/34 auf Festzins
WKN: A194GD / ISIN: XS1864034365Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 85,86 | 86,19 | 85,86 | 86,10 | 0 |
| 29.05.25 | 85,39 | 85,92 | 85,39 | 85,88 | 0 |
| 28.05.25 | 85,66 | 85,96 | 85,66 | 85,96 | 0 |
| 27.05.25 | 85,68 | 86,01 | 85,68 | 86,01 | 0 |
| 26.05.25 | 85,14 | 85,77 | 85,14 | 85,77 | 0 |
| 23.05.25 | 85,03 | 85,75 | 85,03 | 85,75 | 0 |
| 22.05.25 | 85,07 | 85,35 | 85,07 | 85,35 | 0 |
| 21.05.25 | 85,19 | 85,49 | 85,17 | 85,17 | 0 |
| 20.05.25 | 85,79 | 85,79 | 85,68 | 85,68 | 0 |
| 19.05.25 | 85,48 | 85,48 | 85,44 | 85,44 | 0 |
| 16.05.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.05.25 | 84,95 | 85,46 | 84,95 | 85,46 | 0 |
| 14.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.05.25 | 85,19 | 85,25 | 85,19 | 85,25 | 0 |
| 12.05.25 | 85,29 | 85,53 | 85,29 | 85,39 | 0 |
| 09.05.25 | 85,60 | 85,60 | 85,52 | 85,52 | 0 |
| 08.05.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.05.25 | 85,89 | 85,89 | 85,77 | 85,82 | 0 |
| 06.05.25 | 85,81 | 86,02 | 85,81 | 85,90 | 0 |
| 05.05.25 | 85,51 | 86,10 | 85,51 | 86,10 | 0 |
| 02.05.25 | 86,00 | 86,35 | 86,00 | 86,05 | 0 |
| 30.04.25 | 86,08 | 86,36 | 86,08 | 86,36 | 0 |
| 29.04.25 | 85,79 | 86,19 | 85,79 | 86,19 | 0 |
| 28.04.25 | 86,17 | 86,17 | 86,01 | 86,07 | 0 |
| 25.04.25 | 86,00 | 86,32 | 86,00 | 86,27 | 0 |
