1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 26.05.25 | 85,00 | 85,46 | 85,00 | 85,46 | 0 |
| 23.05.25 | 84,96 | 85,40 | 84,96 | 85,40 | 0 |
| 22.05.25 | 85,01 | 85,01 | 84,91 | 84,97 | 0 |
| 21.05.25 | 85,32 | 85,32 | 84,65 | 84,93 | 0 |
| 20.05.25 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 19.05.25 | 85,26 | 85,26 | 85,01 | 85,01 | 0 |
| 16.05.25 | 85,27 | 85,47 | 85,27 | 85,47 | 0 |
| 15.05.25 | 84,49 | 84,97 | 84,49 | 84,97 | 0 |
| 14.05.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.05.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.05.25 | 85,09 | 85,09 | 84,85 | 84,85 | 0 |
| 09.05.25 | 85,38 | 85,38 | 85,30 | 85,30 | 0 |
| 08.05.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 07.05.25 | 85,31 | 85,56 | 85,31 | 85,56 | 0 |
| 06.05.25 | 85,08 | 85,35 | 85,08 | 85,35 | 0 |
| 05.05.25 | 85,38 | 85,45 | 85,38 | 85,38 | 0 |
| 02.05.25 | 85,70 | 85,82 | 85,55 | 85,55 | 0 |
| 30.04.25 | 85,54 | 85,81 | 85,54 | 85,81 | 0 |
| 29.04.25 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 28.04.25 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 25.04.25 | 85,70 | 85,86 | 85,70 | 85,79 | 0 |
| 24.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.04.25 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 22.04.25 | 85,28 | 85,51 | 85,28 | 85,43 | 0 |
